시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,720	170	- 2.47%	25,423	172
09:28	6,740	150	- 2.18%	24,751	167
09:27	6,750	140	- 2.03%	24,458	165
09:26	6,735	155	- 2.25%	23,293	158
09:25	6,730	160	- 2.32%	23,073	156
09:24	6,730	160	- 2.32%	22,809	154
09:23	6,720	170	- 2.47%	21,196	143
09:22	6,760	130	- 1.89%	18,243	124
09:21	6,760	130	- 1.89%	18,232	124
09:20	6,760	130	- 1.89%	17,825	121