시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,730	160	- 2.32%	28,338	192
09:38	6,730	160	- 2.32%	28,169	190
09:37	6,730	160	- 2.32%	27,848	188
09:36	6,720	170	- 2.47%	27,827	188
09:35	6,730	160	- 2.32%	27,820	188
09:34	6,730	160	- 2.32%	27,818	188
09:33	6,730	160	- 2.32%	27,620	187
09:32	6,730	160	- 2.32%	27,607	187
09:31	6,730	160	- 2.32%	27,356	185
09:30	6,730	160	- 2.32%	27,153	184