시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,780	110	- 1.60%	30,107	203
09:48	6,780	110	- 1.60%	30,060	203
09:47	6,790	100	- 1.45%	30,014	203
09:46	6,770	120	- 1.74%	29,956	202
09:45	6,770	120	- 1.74%	29,926	202
09:44	6,760	130	- 1.89%	29,839	202
09:43	6,750	140	- 2.03%	29,811	201
09:42	6,780	110	- 1.60%	29,685	201
09:41	6,750	140	- 2.03%	29,434	199
09:40	6,750	140	- 2.03%	29,375	198