시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,760	130	- 1.89%	32,213	218
09:58	6,770	120	- 1.74%	31,692	214
09:57	6,770	120	- 1.74%	31,435	212
09:56	6,760	130	- 1.89%	31,173	211
09:55	6,760	130	- 1.89%	31,026	210
09:54	6,770	120	- 1.74%	30,629	207
09:53	6,770	120	- 1.74%	30,335	205
09:52	6,770	120	- 1.74%	30,287	205
09:51	6,790	100	- 1.45%	30,181	204
09:50	6,780	110	- 1.60%	30,137	204