시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,830	60	- 0.87%	38,850	263
10:08	6,830	60	- 0.87%	38,806	262
10:07	6,830	60	- 0.87%	38,234	258
10:06	6,800	90	- 1.31%	37,091	251
10:05	6,770	120	- 1.74%	36,262	245
10:04	6,750	140	- 2.03%	35,646	241
10:03	6,740	150	- 2.18%	33,861	229
10:02	6,740	150	- 2.18%	33,757	228
10:01	6,740	150	- 2.18%	33,610	227
10:00	6,740	150	- 2.18%	33,401	226