시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,810	80	- 1.16%	41,103	278
10:18	6,810	80	- 1.16%	40,933	277
10:17	6,840	50	- 0.73%	40,422	273
10:16	6,840	50	- 0.73%	40,279	272
10:15	6,840	50	- 0.73%	40,199	272
10:14	6,860	30	- 0.44%	39,611	268
10:13	6,870	20	- 0.29%	39,366	266
10:12	6,850	40	- 0.58%	39,016	264
10:11	6,840	50	- 0.73%	38,914	263
10:10	6,860	30	- 0.44%	38,888	263