시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,870	20	- 0.29%	202,915	1,361
14:59	6,850	40	- 0.58%	202,892	1,360
14:58	6,830	60	- 0.87%	202,802	1,360
14:57	6,860	30	- 0.44%	202,173	1,356
14:56	6,850	40	- 0.58%	202,027	1,355
14:55	6,840	50	- 0.73%	202,006	1,354
14:54	6,850	40	- 0.58%	201,941	1,354
14:53	6,870	20	- 0.29%	201,872	1,353
14:52	6,870	20	- 0.29%	201,870	1,353
14:51	6,880	10	- 0.15%	201,858	1,353