시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,710	180	- 2.61%	57,386	388
10:28	6,710	180	- 2.61%	55,531	375
10:27	6,720	170	- 2.47%	54,698	370
10:26	6,710	180	- 2.61%	51,289	347
10:25	6,730	160	- 2.32%	49,761	336
10:24	6,720	170	- 2.47%	48,653	329
10:23	6,720	170	- 2.47%	46,089	312
10:22	6,790	100	- 1.45%	42,895	290
10:21	6,790	100	- 1.45%	42,137	285
10:20	6,800	90	- 1.31%	41,267	279