시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,700	190	- 2.76%	72,981	492
10:38	6,720	170	- 2.47%	71,742	484
10:37	6,710	180	- 2.61%	69,907	472
10:36	6,710	180	- 2.61%	67,944	458
10:35	6,720	170	- 2.47%	67,097	453
10:34	6,730	160	- 2.32%	64,953	438
10:33	6,720	170	- 2.47%	64,865	438
10:32	6,710	180	- 2.61%	62,758	424
10:31	6,710	180	- 2.61%	60,213	406
10:30	6,710	180	- 2.61%	59,360	401