시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,630	260	- 3.77%	100,652	675
10:48	6,620	270	- 3.92%	98,204	659
10:47	6,610	280	- 4.06%	95,819	643
10:46	6,610	280	- 4.06%	93,766	630
10:45	6,590	300	- 4.35%	91,287	613
10:44	6,610	280	- 4.06%	87,039	585
10:43	6,620	270	- 3.92%	86,138	579
10:42	6,610	280	- 4.06%	84,781	570
10:41	6,630	260	- 3.77%	78,967	532
10:40	6,690	200	- 2.90%	76,025	512