시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,580	310	- 4.50%	120,617	807
10:58	6,570	320	- 4.64%	119,354	799
10:57	6,570	320	- 4.64%	118,010	790
10:56	6,580	310	- 4.50%	113,445	760
10:55	6,590	300	- 4.35%	112,289	752
10:54	6,600	290	- 4.21%	112,056	751
10:53	6,610	280	- 4.06%	111,688	748
10:52	6,630	260	- 3.77%	109,441	733
10:51	6,620	270	- 3.92%	103,741	696
10:50	6,620	270	- 3.92%	102,434	687