시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,590	300	- 4.35%	150,687	1,005
11:18	6,600	290	- 4.21%	150,099	1,001
11:17	6,560	330	- 4.79%	149,639	998
11:16	6,540	350	- 5.08%	147,466	984
11:15	6,560	330	- 4.79%	145,452	971
11:14	6,560	330	- 4.79%	144,681	966
11:13	6,570	320	- 4.64%	142,782	953
11:12	6,580	310	- 4.50%	141,019	942
11:11	6,580	310	- 4.50%	137,640	920
11:10	6,600	290	- 4.21%	137,070	916