시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,640	250	- 3.63%	154,125	1,028
11:28	6,650	240	- 3.48%	154,002	1,027
11:27	6,670	220	- 3.19%	153,259	1,022
11:26	6,660	230	- 3.34%	152,424	1,017
11:25	6,660	230	- 3.34%	152,197	1,015
11:24	6,630	260	- 3.77%	151,857	1,013
11:23	6,650	240	- 3.48%	151,817	1,013
11:22	6,640	250	- 3.63%	151,638	1,011
11:21	6,630	260	- 3.77%	150,949	1,007
11:20	6,610	280	- 4.06%	150,909	1,007