시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,700	190	- 2.76%	155,162	1,035
11:38	6,700	190	- 2.76%	155,152	1,035
11:37	6,690	200	- 2.90%	155,039	1,034
11:36	6,700	190	- 2.76%	155,025	1,034
11:35	6,670	220	- 3.19%	154,395	1,030
11:34	6,660	230	- 3.34%	154,246	1,029
11:33	6,670	220	- 3.19%	154,245	1,029
11:32	6,670	220	- 3.19%	154,236	1,029
11:31	6,640	250	- 3.63%	154,189	1,028
11:30	6,640	250	- 3.63%	154,179	1,028