시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,770	120	- 1.74%	161,036	1,074
11:48	6,770	120	- 1.74%	160,766	1,073
11:47	6,750	140	- 2.03%	160,402	1,070
11:46	6,740	150	- 2.18%	160,359	1,070
11:45	6,710	180	- 2.61%	157,895	1,053
11:44	6,710	180	- 2.61%	157,675	1,052
11:43	6,710	180	- 2.61%	157,401	1,050
11:42	6,710	180	- 2.61%	155,413	1,037
11:41	6,710	180	- 2.61%	155,376	1,036
11:40	6,710	180	- 2.61%	155,228	1,035