시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,740	150	- 2.18%	162,309	1,083
11:59	6,720	170	- 2.47%	162,280	1,083
11:58	6,740	150	- 2.18%	162,225	1,082
11:57	6,740	150	- 2.18%	162,120	1,082
11:56	6,730	160	- 2.32%	162,085	1,081
11:54	6,730	160	- 2.32%	161,479	1,077
11:53	6,750	140	- 2.03%	161,268	1,076
11:52	6,760	130	- 1.89%	161,191	1,075
11:51	6,760	130	- 1.89%	161,147	1,075
11:50	6,790	100	- 1.45%	161,057	1,075