시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,870	20	- 0.29%	203,691	1,366
15:09	6,870	20	- 0.29%	203,643	1,366
15:08	6,870	20	- 0.29%	203,623	1,365
15:07	6,880	10	- 0.15%	203,324	1,363
15:06	6,870	20	- 0.29%	203,198	1,363
15:05	6,900	10	+ 0.15%	203,152	1,362
15:04	6,890	0	0.00%	203,044	1,361
15:03	6,860	30	- 0.44%	203,003	1,361
15:02	6,870	20	- 0.29%	202,991	1,361
15:01	6,870	20	- 0.29%	202,978	1,361