시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,800	90	- 1.31%	165,035	1,101
12:09	6,790	100	- 1.45%	164,975	1,101
12:08	6,800	90	- 1.31%	164,077	1,095
12:07	6,800	90	- 1.31%	163,541	1,091
12:06	6,790	100	- 1.45%	163,429	1,091
12:05	6,760	130	- 1.89%	163,305	1,090
12:04	6,760	130	- 1.89%	163,296	1,090
12:03	6,750	140	- 2.03%	163,113	1,088
12:02	6,780	110	- 1.60%	162,666	1,085
12:01	6,780	110	- 1.60%	162,658	1,085