시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,830	60	- 0.87%	165,988	1,108
12:19	6,830	60	- 0.87%	165,870	1,107
12:18	6,820	70	- 1.02%	165,761	1,106
12:17	6,810	80	- 1.16%	165,732	1,106
12:16	6,800	90	- 1.31%	165,730	1,106
12:15	6,830	60	- 0.87%	165,254	1,103
12:14	6,830	60	- 0.87%	165,178	1,102
12:13	6,820	70	- 1.02%	165,106	1,102
12:12	6,810	80	- 1.16%	165,082	1,102
12:11	6,820	70	- 1.02%	165,051	1,102