시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,790	100	- 1.45%	168,450	1,125
12:29	6,810	80	- 1.16%	168,443	1,125
12:28	6,810	80	- 1.16%	168,442	1,125
12:27	6,800	90	- 1.31%	168,436	1,125
12:26	6,820	70	- 1.02%	167,920	1,121
12:25	6,810	80	- 1.16%	167,867	1,121
12:24	6,810	80	- 1.16%	167,812	1,120
12:23	6,810	80	- 1.16%	167,804	1,120
12:22	6,800	90	- 1.31%	167,599	1,119
12:21	6,820	70	- 1.02%	166,497	1,111