시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,810	80	- 1.16%	169,223	1,130
12:39	6,800	90	- 1.31%	169,218	1,130
12:38	6,800	90	- 1.31%	169,209	1,130
12:37	6,810	80	- 1.16%	168,743	1,127
12:36	6,800	90	- 1.31%	168,638	1,126
12:35	6,800	90	- 1.31%	168,579	1,126
12:34	6,790	100	- 1.45%	168,573	1,126
12:33	6,810	80	- 1.16%	168,560	1,125
12:32	6,800	90	- 1.31%	168,472	1,125
12:31	6,800	90	- 1.31%	168,451	1,125