시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,870	20	- 0.29%	171,466	1,145
12:53	6,860	30	- 0.44%	171,424	1,145
12:52	6,870	20	- 0.29%	170,494	1,139
12:51	6,870	20	- 0.29%	170,488	1,139
12:50	6,850	40	- 0.58%	170,472	1,139
12:49	6,860	30	- 0.44%	170,455	1,138
12:48	6,860	30	- 0.44%	170,453	1,138
12:47	6,860	30	- 0.44%	169,570	1,132
12:46	6,850	40	- 0.58%	169,387	1,131
12:41	6,810	80	- 1.16%	169,225	1,130