시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,900	10	+ 0.15%	178,635	1,195
13:04	6,890	0	0.00%	178,320	1,193
13:03	6,900	10	+ 0.15%	178,227	1,192
13:02	6,900	10	+ 0.15%	178,209	1,192
13:01	6,920	30	+ 0.44%	172,479	1,152
13:00	6,910	20	+ 0.29%	172,204	1,150
12:59	6,900	10	+ 0.15%	172,151	1,150
12:58	6,880	10	- 0.15%	171,646	1,147
12:57	6,880	10	- 0.15%	171,623	1,146
12:56	6,870	20	- 0.29%	171,609	1,146