시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,910	20	+ 0.29%	179,031	1,198
13:17	6,910	20	+ 0.29%	179,018	1,197
13:16	6,900	10	+ 0.15%	179,013	1,197
13:15	6,910	20	+ 0.29%	179,005	1,197
13:14	6,910	20	+ 0.29%	178,993	1,197
13:12	6,890	0	0.00%	178,950	1,197
13:11	6,880	10	- 0.15%	178,949	1,197
13:10	6,880	10	- 0.15%	178,941	1,197
13:09	6,890	0	0.00%	178,852	1,196
13:08	6,910	20	+ 0.29%	178,642	1,195