시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,900	10	+ 0.15%	179,641	1,202
13:27	6,900	10	+ 0.15%	179,598	1,201
13:26	6,900	10	+ 0.15%	179,526	1,201
13:25	6,900	10	+ 0.15%	179,480	1,201
13:24	6,900	10	+ 0.15%	179,426	1,200
13:23	6,900	10	+ 0.15%	179,416	1,200
13:22	6,890	0	0.00%	179,123	1,198
13:21	6,890	0	0.00%	179,113	1,198
13:20	6,890	0	0.00%	179,093	1,198
13:19	6,880	10	- 0.15%	179,058	1,198