시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,900	10	+ 0.15%	183,496	1,228
13:37	6,900	10	+ 0.15%	183,478	1,228
13:36	6,890	0	0.00%	183,474	1,228
13:35	6,900	10	+ 0.15%	183,434	1,228
13:34	6,900	10	+ 0.15%	183,427	1,228
13:33	6,890	0	0.00%	183,422	1,228
13:32	6,870	20	- 0.29%	183,412	1,228
13:31	6,860	30	- 0.44%	183,322	1,227
13:30	6,860	30	- 0.44%	181,999	1,218
13:29	6,910	20	+ 0.29%	179,647	1,202