시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,880	10	- 0.15%	187,843	1,258
13:48	6,880	10	- 0.15%	187,840	1,258
13:47	6,870	20	- 0.29%	187,833	1,258
13:46	6,850	40	- 0.58%	187,739	1,257
13:44	6,820	70	- 1.02%	186,990	1,252
13:43	6,840	50	- 0.73%	184,620	1,236
13:42	6,880	10	- 0.15%	184,330	1,234
13:41	6,870	20	- 0.29%	183,970	1,232
13:40	6,890	0	0.00%	183,681	1,230
13:39	6,900	10	+ 0.15%	183,559	1,229