시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	60	- 0.87%	208,393	1,398
15:19	6,860	30	- 0.44%	206,515	1,385
15:18	6,860	30	- 0.44%	206,338	1,384
15:17	6,870	20	- 0.29%	206,222	1,383
15:16	6,880	10	- 0.15%	206,172	1,383
15:15	6,840	50	- 0.73%	206,118	1,383
15:14	6,870	20	- 0.29%	204,211	1,369
15:13	6,870	20	- 0.29%	204,084	1,369
15:12	6,870	20	- 0.29%	203,995	1,368
15:11	6,870	20	- 0.29%	203,742	1,366