시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,749	35	- 1.96%	47,536	83
11:27	1,751	33	- 1.85%	47,518	83
11:26	1,752	32	- 1.79%	47,488	83
11:25	1,723	61	- 3.42%	47,373	82
11:24	1,717	67	- 3.76%	47,269	82
11:23	1,716	68	- 3.81%	47,260	82
11:22	1,716	68	- 3.81%	46,773	81
11:21	1,730	54	- 3.03%	45,679	79
11:20	1,730	54	- 3.03%	45,678	79
11:19	1,730	54	- 3.03%	45,676	79