시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,750	34	- 1.91%	50,946	89
11:53	1,750	34	- 1.91%	49,446	86
11:52	1,749	35	- 1.96%	49,425	86
11:48	1,749	35	- 1.96%	48,525	84
11:45	1,750	34	- 1.91%	48,522	84
11:44	1,749	35	- 1.96%	48,468	84
11:40	1,749	35	- 1.96%	48,466	84
11:38	1,750	34	- 1.91%	48,372	84
11:33	1,750	34	- 1.91%	47,572	83
11:30	1,749	35	- 1.96%	47,567	83