시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,751	33	- 1.85%	51,694	90
12:28	1,751	33	- 1.85%	51,684	90
12:27	1,750	34	- 1.91%	51,674	90
12:21	1,751	33	- 1.85%	51,669	90
12:15	1,750	34	- 1.91%	51,190	89
12:14	1,733	51	- 2.86%	51,189	89
12:10	1,732	52	- 2.92%	51,130	89
12:09	1,732	52	- 2.92%	51,079	89
11:58	1,750	34	- 1.91%	50,979	89
11:56	1,750	34	- 1.91%	50,976	89