시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,747	37	- 2.07%	58,513	102
13:01	1,747	37	- 2.07%	58,427	102
13:00	1,743	41	- 2.30%	57,173	99
12:53	1,752	32	- 1.79%	52,924	92
12:51	1,746	38	- 2.13%	52,674	92
12:50	1,745	39	- 2.19%	52,372	91
12:45	1,751	33	- 1.85%	52,167	91
12:43	1,743	41	- 2.30%	52,110	91
12:41	1,751	33	- 1.85%	51,965	90
12:36	1,751	33	- 1.85%	51,960	90