시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,739	45	- 2.52%	68,651	119
13:11	1,736	48	- 2.69%	68,636	119
13:10	1,740	44	- 2.47%	68,627	119
13:09	1,743	41	- 2.30%	68,626	119
13:08	1,742	42	- 2.35%	68,141	119
13:07	1,740	44	- 2.47%	68,131	119
13:06	1,740	44	- 2.47%	66,886	116
13:05	1,743	41	- 2.30%	65,654	114
13:04	1,746	38	- 2.13%	64,484	112
13:03	1,752	32	- 1.79%	64,481	112