시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,770	14	- 0.79%	70,652	123
13:36	1,770	14	- 0.79%	70,511	123
13:29	1,770	14	- 0.79%	70,460	123
13:25	1,770	14	- 0.79%	70,435	123
13:20	1,770	14	- 0.79%	70,433	123
13:17	1,770	14	- 0.79%	70,423	123
13:16	1,752	32	- 1.79%	69,543	121
13:15	1,746	38	- 2.13%	69,443	121
13:14	1,747	37	- 2.07%	69,413	121
13:13	1,741	43	- 2.41%	69,353	121