시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,785	1	+ 0.06%	72,527	126
14:02	1,785	1	+ 0.06%	72,525	126
14:01	1,785	1	+ 0.06%	72,515	126
14:00	1,785	1	+ 0.06%	72,395	126
13:54	1,785	1	+ 0.06%	72,394	126
13:51	1,785	1	+ 0.06%	72,329	126
13:48	1,785	1	+ 0.06%	72,254	126
13:47	1,775	9	- 0.50%	72,191	126
13:46	1,770	14	- 0.79%	71,617	125
13:45	1,741	43	- 2.41%	71,494	124