시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,774	10	- 0.56%	73,598	128
14:37	1,774	10	- 0.56%	73,548	128
14:36	1,769	15	- 0.84%	73,388	128
14:31	1,785	1	+ 0.06%	73,059	127
14:27	1,785	1	+ 0.06%	72,969	127
14:18	1,785	1	+ 0.06%	72,919	127
14:11	1,785	1	+ 0.06%	72,851	127
14:09	1,785	1	+ 0.06%	72,751	127
14:05	1,785	1	+ 0.06%	72,716	127
14:04	1,785	1	+ 0.06%	72,686	127