| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 1,739 | 45 | - 2.52% | 15,045 | 26 |
| 09:22 | 1,740 | 44 | - 2.47% | 13,835 | 24 |
| 09:19 | 1,737 | 47 | - 2.64% | 12,533 | 22 |
| 09:18 | 1,735 | 49 | - 2.75% | 12,128 | 21 |
| 09:17 | 1,735 | 49 | - 2.75% | 11,628 | 20 |
| 09:15 | 1,742 | 42 | - 2.35% | 10,314 | 18 |
| 09:11 | 1,789 | 5 | + 0.28% | 9,608 | 17 |
| 09:08 | 1,796 | 12 | + 0.67% | 9,528 | 17 |
| 09:07 | 1,722 | 62 | - 3.48% | 9,380 | 16 |
| 09:06 | 1,738 | 46 | - 2.58% | 7,679 | 13 |