시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,727	57	- 3.20%	21,200	37
09:39	1,727	57	- 3.20%	20,159	35
09:36	1,731	53	- 2.97%	18,871	33
09:35	1,757	27	- 1.51%	18,791	33
09:33	1,738	46	- 2.58%	18,591	32
09:31	1,738	46	- 2.58%	18,590	32
09:29	1,743	41	- 2.30%	18,022	31
09:27	1,743	41	- 2.30%	16,388	29
09:26	1,740	44	- 2.47%	15,449	27
09:24	1,739	45	- 2.52%	15,094	26