시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,728	56	- 3.14%	26,240	46
09:57	1,731	53	- 2.97%	26,105	45
09:56	1,731	53	- 2.97%	25,998	45
09:55	1,732	52	- 2.92%	24,544	43
09:51	1,728	56	- 3.14%	23,216	40
09:50	1,733	51	- 2.86%	23,028	40
09:48	1,730	54	- 3.03%	22,878	40
09:46	1,731	53	- 2.97%	22,842	40
09:42	1,732	52	- 2.92%	22,841	40
09:41	1,729	55	- 3.08%	22,838	40