시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,746	38	- 2.13%	34,566	60
10:14	1,746	38	- 2.13%	34,564	60
10:13	1,744	40	- 2.24%	34,562	60
10:12	1,745	39	- 2.19%	34,419	60
10:11	1,744	40	- 2.24%	33,508	58
10:10	1,746	38	- 2.13%	33,437	58
10:09	1,742	42	- 2.35%	33,436	58
10:08	1,739	45	- 2.52%	28,819	50
10:06	1,738	46	- 2.58%	27,658	48
10:03	1,728	56	- 3.14%	26,241	46