시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,736	48	- 2.69%	40,864	71
10:30	1,737	47	- 2.64%	39,376	68
10:29	1,737	47	- 2.64%	39,375	68
10:25	1,737	47	- 2.64%	39,374	68
10:24	1,737	47	- 2.64%	39,373	68
10:23	1,736	48	- 2.69%	38,794	67
10:20	1,743	41	- 2.30%	36,267	63
10:18	1,740	44	- 2.47%	36,242	63
10:17	1,743	41	- 2.30%	35,051	61
10:16	1,742	42	- 2.35%	35,032	61