시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,737	47	- 2.64%	42,701	74
10:47	1,737	47	- 2.64%	42,695	74
10:45	1,737	47	- 2.64%	42,679	74
10:43	1,734	50	- 2.80%	42,677	74
10:41	1,740	44	- 2.47%	42,628	74
10:38	1,742	42	- 2.35%	42,423	74
10:37	1,735	49	- 2.75%	41,135	72
10:34	1,738	46	- 2.58%	41,134	72
10:33	1,738	46	- 2.58%	41,088	71
10:32	1,738	46	- 2.58%	41,064	71