시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,729	55	- 3.08%	45,660	79
11:11	1,735	49	- 2.75%	45,548	79
11:08	1,752	32	- 1.79%	45,389	79
11:06	1,752	32	- 1.79%	44,900	78
11:01	1,731	53	- 2.97%	44,722	78
11:00	1,730	54	- 3.03%	44,668	78
10:55	1,734	50	- 2.80%	44,658	78
10:54	1,731	53	- 2.97%	44,648	78
10:53	1,737	47	- 2.64%	42,811	74
10:52	1,737	47	- 2.64%	42,801	74