시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,784	0	0.00%	88,040	154
15:15	1,770	14	- 0.79%	85,206	149
15:12	1,770	14	- 0.79%	85,129	148
15:04	1,770	14	- 0.79%	85,120	148
15:00	1,773	11	- 0.62%	85,105	148
14:56	1,777	7	- 0.39%	84,911	148
14:54	1,774	10	- 0.56%	84,756	148
14:52	1,795	11	+ 0.62%	84,639	148
14:51	1,762	22	- 1.23%	81,325	142
14:50	1,754	30	- 1.68%	77,549	135