시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,045	30	+ 1.49%	7,417	15
10:51	2,045	30	+ 1.49%	7,416	15
10:50	2,045	30	+ 1.49%	7,406	15
10:49	2,060	45	+ 2.23%	7,386	15
10:47	2,050	35	+ 1.74%	7,385	15
10:44	2,055	40	+ 1.99%	7,378	15
10:42	2,055	40	+ 1.99%	7,373	15
10:41	2,075	60	+ 2.98%	7,372	15
10:40	2,050	35	+ 1.74%	7,207	15
10:39	2,065	50	+ 2.48%	7,186	14