시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,040	25	+ 1.24%	7,552	15
11:15	2,045	30	+ 1.49%	7,549	15
11:14	2,040	25	+ 1.24%	7,534	15
11:10	2,040	25	+ 1.24%	7,528	15
11:07	2,040	25	+ 1.24%	7,527	15
11:06	2,040	25	+ 1.24%	7,522	15
11:05	2,035	20	+ 0.99%	7,520	15
11:03	2,030	15	+ 0.74%	7,512	15
11:00	2,040	25	+ 1.24%	7,500	15
10:59	2,050	35	+ 1.74%	7,418	15