시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,025	10	+ 0.50%	8,341	17
12:07	2,030	15	+ 0.74%	8,321	17
12:06	2,025	10	+ 0.50%	8,215	17
12:04	2,030	15	+ 0.74%	8,155	16
12:02	2,045	30	+ 1.49%	8,149	16
11:57	2,030	15	+ 0.74%	8,148	16
11:33	2,030	15	+ 0.74%	8,138	16
11:28	2,015	0	0.00%	8,125	16
11:25	2,020	5	+ 0.25%	8,115	16
11:23	2,010	5	- 0.25%	8,114	16