시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,045	30	+ 1.49%	8,438	17
12:43	2,035	20	+ 0.99%	8,435	17
12:39	2,050	35	+ 1.74%	8,405	17
12:36	2,040	25	+ 1.24%	8,396	17
12:35	2,045	30	+ 1.49%	8,369	17
12:32	2,045	30	+ 1.49%	8,367	17
12:25	2,055	40	+ 1.99%	8,364	17
12:18	2,045	30	+ 1.49%	8,356	17
12:12	2,055	40	+ 1.99%	8,350	17
12:11	2,030	15	+ 0.74%	8,342	17