시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,060	45	+ 2.23%	8,694	18
13:21	2,055	40	+ 1.99%	8,691	18
13:15	2,060	45	+ 2.23%	8,681	18
13:13	2,070	55	+ 2.73%	8,673	18
13:12	2,060	45	+ 2.23%	8,672	18
13:08	2,065	50	+ 2.48%	8,668	17
12:55	2,060	45	+ 2.23%	8,555	17
12:53	2,060	45	+ 2.23%	8,549	17
12:52	2,055	40	+ 1.99%	8,545	17
12:49	2,050	35	+ 1.74%	8,450	17