시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,055	40	+ 1.99%	9,528	19
14:04	2,035	20	+ 0.99%	9,527	19
14:03	2,035	20	+ 0.99%	9,490	19
14:02	2,040	25	+ 1.24%	9,017	18
13:57	2,040	25	+ 1.24%	9,007	18
13:56	2,060	45	+ 2.23%	9,002	18
13:51	2,050	35	+ 1.74%	9,000	18
13:50	2,050	35	+ 1.74%	8,938	18
13:47	2,050	35	+ 1.74%	8,935	18
13:36	2,055	40	+ 1.99%	8,700	18